V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 16:59:24 | 1 362 | 195,00 | 1 012 | 195,90 | 762 | 196,50 | 512 | 197,00 | 442 | 197,40 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:59:24 | 1 362 | 195,00 | 1 012 | 195,90 | 762 | 196,50 | 512 | 197,00 | 442 | 197,40 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:58:37 | 1 420 | 195,00 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:58:37 | 1 420 | 195,00 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:58:37 | 1 420 | 195,00 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,60 | 58 | 197,90 | 533 | 198,00 | 1 061 | 198,20 | 1 311 | 198,80 | 1 561 | |
| 12.08.2026 16:57:51 | 1 570 | 195,90 | 1 320 | 196,00 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,60 | 58 | 197,90 | 533 | 198,00 | 1 061 | 198,20 | 1 311 | 198,80 | 1 561 | |
| 12.08.2026 16:57:51 | 1 570 | 195,90 | 1 320 | 196,00 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:57:51 | 1 570 | 195,90 | 1 320 | 196,00 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:29:09 | 1 343 | 196,00 | 843 | 196,50 | 593 | 197,00 | 523 | 197,40 | 23 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,20 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:10:07 | 1 343 | 196,00 | 843 | 196,50 | 593 | 197,00 | 523 | 197,40 | 23 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,80 | 1 253 | 198,90 | 1 503 | 199,00 | 2 003 | |
| 12.08.2026 16:10:07 | 1 093 | 195,90 | 843 | 196,00 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,80 | 1 253 | 198,90 | 1 503 | 199,00 | 2 003 | |
| 12.08.2026 16:08:57 | 1 593 | 195,90 | 1 343 | 196,00 | 843 | 196,50 | 593 | 197,00 | 523 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,80 | 1 253 | 198,90 | 1 503 | 199,00 | 2 003 | |
| 12.08.2026 16:07:45 | 1 443 | 195,00 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,80 | 1 253 | 198,90 | 1 503 | 199,00 | 2 003 | |
| 12.08.2026 16:07:31 | 1 443 | 195,00 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:45 | 1 593 | 195,60 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:45 | 1 593 | 195,60 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:45 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:39 | 693 | 195,90 | 443 | 196,50 | 193 | 197,00 | 123 | 197,60 | 100 | 197,80 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:39 | 693 | 195,90 | 443 | 196,50 | 193 | 197,00 | 123 | 197,60 | 100 | 197,80 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:39 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,90 | 475 | 198,00 | 1 003 | 198,10 | 1 253 | 198,80 | 1 503 | 198,90 | 1 753 | |
| 12.08.2026 16:06:33 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,80 | 400 | 197,90 | 875 | 198,00 | 1 403 | 198,10 | 1 653 | 198,80 | 1 903 | |
| 12.08.2026 16:06:33 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,80 | 400 | 197,90 | 875 | 198,00 | 1 403 | 198,10 | 1 653 | 198,80 | 1 903 | |
| 12.08.2026 16:06:33 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 16:06:33 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 16:06:33 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,70 | 150 | 197,80 | 900 | 197,90 | 1 375 | 198,00 | 1 903 | 198,10 | 2 153 | |
| 12.08.2026 16:05:03 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,40 | 23 | 197,60 | 197,70 | 150 | 197,80 | 900 | 197,90 | 1 375 | 198,00 | 1 903 | 198,10 | 2 153 | |
| 12.08.2026 16:05:03 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,40 | 23 | 197,60 | 197,70 | 150 | 197,80 | 900 | 197,90 | 1 375 | 198,00 | 1 903 | 198,10 | 2 153 | |
| 12.08.2026 15:58:07 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,40 | 23 | 197,60 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:58:07 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:58:07 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:58:03 | 1 593 | 195,60 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,60 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:58:03 | 1 093 | 195,60 | 593 | 195,90 | 343 | 196,50 | 93 | 197,00 | 23 | 197,60 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:43:56 | 1 093 | 195,90 | 843 | 196,50 | 593 | 197,00 | 523 | 197,40 | 23 | 197,60 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:43:56 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:43:56 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:42:53 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,60 | 477 | 197,70 | 707 | 197,80 | 1 457 | 197,90 | 1 932 | 198,00 | 2 460 | |
| 12.08.2026 15:42:53 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,60 | 477 | 197,70 | 707 | 197,80 | 1 457 | 197,90 | 1 932 | 198,00 | 2 460 | |
| 12.08.2026 15:39:09 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,60 | 500 | 197,70 | 730 | 197,80 | 1 480 | 197,90 | 1 955 | 198,00 | 2 483 | |
| 12.08.2026 15:39:09 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,60 | 500 | 197,70 | 730 | 197,80 | 1 480 | 197,90 | 1 955 | 198,00 | 2 483 | |
| 12.08.2026 15:39:09 | 1 420 | 195,00 | 1 070 | 195,60 | 570 | 195,90 | 320 | 196,50 | 70 | 197,00 | 197,60 | 500 | 197,70 | 730 | 197,80 | 1 480 | 197,90 | 1 955 | 198,00 | 2 483 | |
| 12.08.2026 15:38:47 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,60 | 500 | 197,70 | 730 | 197,80 | 1 480 | 197,90 | 1 955 | 198,00 | 2 483 | |
| 12.08.2026 15:38:24 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,70 | 230 | 197,80 | 980 | 197,90 | 1 455 | 198,00 | 1 983 | 198,10 | 2 233 | |
| 12.08.2026 15:36:23 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,70 | 250 | 197,80 | 1 000 | 197,90 | 1 475 | 198,00 | 2 003 | 198,10 | 2 253 | |
| 12.08.2026 15:27:08 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 15:27:08 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 15:27:08 | 1 420 | 195,00 | 1 070 | 195,60 | 570 | 195,90 | 320 | 196,50 | 70 | 197,00 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 15:26:47 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,40 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 15:26:47 | 1 420 | 195,00 | 1 070 | 195,60 | 570 | 195,90 | 320 | 196,50 | 70 | 197,00 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 15:26:21 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 | |
| 12.08.2026 15:26:21 | 1 570 | 195,60 | 1 070 | 195,90 | 820 | 196,50 | 570 | 197,00 | 500 | 197,20 | 197,80 | 750 | 197,90 | 1 225 | 198,00 | 1 753 | 198,10 | 2 003 | 198,80 | 2 253 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.